Investor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 24, 2017 to May 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/05/2017 to 23/05/2017)
1.380 1.390 1.320 1.340 475,7001.340
Previous 2 weeks
(21/04/2017 to 08/05/2017)
1.340 1.450 1.320 1.380 1,804,7001.380
Previous 4 weeks
(24/03/2017 to 20/04/2017)
1.250 1.380 1.240 1.340 1,639,5001.340
Daily Historical Data
23/05/2017 1.320 1.340 1.320 1.340 7,0001.340
22/05/2017 1.330 1.350 1.330 1.330 93,0001.330
19/05/2017 1.340 1.340 1.320 1.320 40,0001.320
18/05/2017 1.340 1.340 1.330 1.340 48,0001.340
17/05/2017 1.380 1.390 1.370 1.390 83,1001.390
16/05/2017 1.370 1.390 1.360 1.390 75,5001.390
15/05/2017 1.360 1.360 1.360 1.360 4,4001.360
12/05/2017 1.360 1.360 1.350 1.360 21,9001.360
11/05/2017 1.360 1.360 1.350 1.360 30,5001.360
09/05/2017 1.380 1.380 1.350 1.350 72,3001.350
08/05/2017 1.400 1.400 1.380 1.380 28,6001.380
05/05/2017 1.400 1.400 1.380 1.390 37,9001.390
04/05/2017 1.420 1.420 1.370 1.370 185,5001.370
03/05/2017 1.390 1.450 1.390 1.420 377,5001.420
02/05/2017 1.380 1.380 1.370 1.370 37,0001.370
28/04/2017 1.330 1.390 1.330 1.370 229,4001.370
27/04/2017 1.340 1.340 1.320 1.330 86,0001.330
26/04/2017 1.350 1.350 1.340 1.340 124,0001.340
25/04/2017 1.320 1.320 1.320 1.320 29,1001.320
21/04/2017 1.340 1.340 1.330 1.330 194,0001.330
20/04/2017 1.340 1.340 1.340 1.340 16,6001.340
19/04/2017 1.340 1.340 1.330 1.330 34,5001.330
18/04/2017 1.330 1.340 1.330 1.340 16,5001.340
17/04/2017 1.350 1.350 1.330 1.330 13,0001.330
14/04/2017 1.350 1.350 1.340 1.340 60,5001.340
13/04/2017 1.360 1.360 1.350 1.350 110,1001.350
12/04/2017 1.370 1.370 1.360 1.360 55,1001.360
11/04/2017 1.380 1.380 1.350 1.370 152,7001.370
10/04/2017 1.350 1.370 1.340 1.370 180,9001.370
07/04/2017 1.290 1.340 1.280 1.340 229,3001.340
06/04/2017 1.250 1.300 1.250 1.290 425,3001.290
05/04/2017 1.260 1.260 1.250 1.260 113,0001.260
04/04/2017 1.260 1.260 1.240 1.250 55,0001.250
03/04/2017 1.250 1.250 1.250 1.250 26,5001.250
31/03/2017 1.250 1.250 1.250 1.250 10,0001.250
30/03/2017 1.250 1.250 1.250 1.250 21,0001.250
29/03/2017 1.250 1.250 1.250 1.250 41,0001.250
28/03/2017 1.240 1.250 1.240 1.250 50,5001.250
27/03/2017 1.250 1.250 1.250 1.250 5,5001.250
24/03/2017 1.250 1.250 1.250 1.250 22,5001.250
23/03/2017 1.240 1.250 1.240 1.250 71,2001.250
22/03/2017 1.250 1.250 1.240 1.240 69,1001.240
21/03/2017 1.260 1.260 1.250 1.250 47,7001.250
20/03/2017 1.260 1.260 1.250 1.260 52,6001.260
17/03/2017 1.260 1.270 1.260 1.260 64,2001.260
16/03/2017 1.240 1.270 1.240 1.250 177,2001.250
15/03/2017 1.240 1.250 1.220 1.220 78,1001.220
14/03/2017 1.250 1.250 1.240 1.240 155,6001.240
13/03/2017 1.260 1.280 1.260 1.260 76,0001.260
10/03/2017 1.250 1.280 1.250 1.280 41,7001.280
09/03/2017 1.280 1.280 1.260 1.260 75,9001.260
08/03/2017 1.320 1.330 1.270 1.280 192,4001.280
07/03/2017 1.260 1.320 1.260 1.300 375,4001.300
06/03/2017 1.210 1.230 1.200 1.220 248,0001.220
03/03/2017 1.230 1.240 1.210 1.220 258,8001.220
02/03/2017 1.280 1.280 1.230 1.230 127,2001.230
01/03/2017 1.240 1.290 1.230 1.280 122,0001.280
28/02/2017 1.290 1.290 1.220 1.240 143,7001.240
27/02/2017 1.310 1.310 1.300 1.310 71,6001.310
24/02/2017 1.320 1.320 1.310 1.320 31,5001.320

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation