Investor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 18, 2017 to Dec 13, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(29/11/2017 to 13/12/2017)
0.970 1.080 0.955 1.060 5,770,4001.060
Previous 2 weeks
(15/11/2017 to 28/11/2017)
0.835 1.080 0.820 0.970 13,286,6000.970
Previous 4 weeks
(17/10/2017 to 14/11/2017)
0.850 0.865 0.800 0.835 8,827,3000.835
Daily Historical Data
13/12/2017 1.040 1.080 1.040 1.060 812,0001.060
12/12/2017 1.030 1.030 1.020 1.020 84,8001.020
11/12/2017 1.040 1.060 1.020 1.020 255,1001.020
08/12/2017 1.000 1.040 1.000 1.020 750,4001.020
07/12/2017 0.970 1.040 0.970 0.990 1,214,0000.990
06/12/2017 0.965 0.975 0.965 0.970 71,0000.970
05/12/2017 0.990 0.990 0.965 0.975 313,9000.975
04/12/2017 1.010 1.010 0.970 0.990 450,6000.990
30/11/2017 1.030 1.030 1.000 1.000 479,2001.000
29/11/2017 0.970 1.050 0.955 1.030 1,339,4001.030
28/11/2017 0.970 0.975 0.960 0.970 667,6000.970
27/11/2017 0.905 1.000 0.905 0.980 2,767,3000.980
24/11/2017 0.910 0.910 0.900 0.900 131,5000.900
23/11/2017 0.895 0.910 0.895 0.900 488,1000.900
22/11/2017 0.920 0.920 0.885 0.895 335,4000.895
21/11/2017 0.915 0.950 0.905 0.910 1,748,2000.910
20/11/2017 0.840 0.890 0.840 0.890 843,1000.890
17/11/2017 0.840 0.850 0.840 0.845 193,5000.845
16/11/2017 0.820 0.840 0.820 0.820 41,5000.820
15/11/2017 0.835 0.835 0.820 0.820 300,0000.820
14/11/2017 0.845 0.845 0.835 0.835 54,4000.835
13/11/2017 0.845 0.845 0.845 0.845 30,0000.845
10/11/2017 0.835 0.845 0.830 0.845 209,9000.845
09/11/2017 0.840 0.840 0.830 0.835 154,0000.835
08/11/2017 0.845 0.845 0.835 0.835 148,0000.835
07/11/2017 0.845 0.845 0.840 0.845 330,0000.845
06/11/2017 0.845 0.850 0.845 0.845 39,5000.845
03/11/2017 0.850 0.850 0.845 0.845 29,4000.845
02/11/2017 0.850 0.850 0.845 0.850 65,0000.850
01/11/2017 0.860 0.860 0.845 0.845 67,9000.845
31/10/2017 0.845 0.860 0.840 0.860 587,1000.860
30/10/2017 0.830 0.845 0.825 0.845 731,8000.845
27/10/2017 0.825 0.830 0.820 0.830 252,4000.830
26/10/2017 0.830 0.835 0.820 0.825 288,7000.825
25/10/2017 0.825 0.840 0.825 0.840 192,0000.840
24/10/2017 0.820 0.865 0.800 0.825 3,298,9000.825
23/10/2017 0.830 0.830 0.800 0.800 1,045,6000.800
20/10/2017 0.835 0.835 0.835 0.835 17,0000.835
19/10/2017 0.825 0.830 0.820 0.830 102,9000.830
17/10/2017 0.850 0.850 0.805 0.830 1,182,8000.830
16/10/2017 0.860 0.865 0.850 0.850 312,0000.850
13/10/2017 0.890 0.890 0.820 0.860 526,2000.860
12/10/2017 0.900 0.900 0.875 0.885 382,3000.885
11/10/2017 0.900 0.900 0.895 0.900 23,0000.900
10/10/2017 0.910 0.910 0.910 0.910 10,0000.910
09/10/2017 0.905 0.910 0.885 0.900 265,0000.900
06/10/2017 0.905 0.910 0.905 0.910 10,7000.910
05/10/2017 0.905 0.905 0.905 0.905 5,5000.905
04/10/2017 0.910 0.910 0.910 0.910 22,1000.910
03/10/2017 0.900 0.925 0.900 0.910 412,3000.910
02/10/2017 0.885 0.890 0.885 0.885 57,7000.885
29/09/2017 0.880 0.885 0.880 0.880 27,6000.880
28/09/2017 0.880 0.890 0.880 0.880 122,9000.880
27/09/2017 0.870 0.870 0.865 0.870 222,9000.870
26/09/2017 0.875 0.875 0.870 0.870 30,3000.870
25/09/2017 0.875 0.875 0.870 0.870 195,0000.870
21/09/2017 0.875 0.880 0.870 0.875 107,9000.875
20/09/2017 0.865 0.880 0.865 0.870 854,8000.870
19/09/2017 0.875 0.875 0.865 0.865 421,0000.865
18/09/2017 0.875 0.880 0.875 0.875 406,4000.875

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation