Investor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from May 29, 2017 to Aug 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/08/2017 to 23/08/2017)
1.030 1.030 0.890 0.920 2,618,8000.920
Previous 2 weeks
(27/07/2017 to 09/08/2017)
1.180 1.180 0.890 1.050 3,806,2001.050
Previous 4 weeks
(29/06/2017 to 26/07/2017)
1.270 1.280 1.170 1.190 672,3001.190
Daily Historical Data
23/08/2017 0.940 0.945 0.920 0.920 43,6000.920
22/08/2017 0.940 0.940 0.925 0.930 34,4000.930
21/08/2017 0.925 0.930 0.915 0.920 342,4000.920
18/08/2017 0.905 0.910 0.900 0.910 170,3000.910
17/08/2017 0.900 0.915 0.890 0.910 361,1000.910
16/08/2017 0.900 0.900 0.890 0.890 236,4000.890
15/08/2017 0.895 0.900 0.895 0.900 85,0000.900
14/08/2017 0.945 0.945 0.895 0.895 424,7000.895
11/08/2017 0.970 0.970 0.925 0.925 415,2000.925
10/08/2017 1.030 1.030 0.970 0.970 505,7000.970
09/08/2017 1.070 1.070 1.050 1.050 122,1001.050
08/08/2017 1.080 1.080 1.060 1.080 92,7001.080
07/08/2017 1.070 1.090 1.070 1.080 37,0001.080
04/08/2017 1.090 1.090 1.070 1.070 252,3001.070
03/08/2017 1.100 1.100 1.080 1.080 138,2001.080
02/08/2017 1.100 1.100 1.090 1.100 117,0001.100
01/08/2017 1.160 1.160 1.090 1.100 332,8001.100
31/07/2017 1.180 1.180 1.160 1.160 87,3001.160
28/07/2017 - - - - 0-
27/07/2017 1.180 1.180 1.180 1.180 8,0001.180
26/07/2017 1.180 1.190 1.180 1.190 21,0001.190
25/07/2017 1.180 1.180 1.170 1.170 13,7001.170
24/07/2017 1.190 1.200 1.190 1.200 30,5001.200
21/07/2017 1.190 1.200 1.190 1.200 15,0001.200
20/07/2017 1.180 1.180 1.180 1.180 15,0001.180
19/07/2017 1.220 1.230 1.190 1.190 109,7001.190
18/07/2017 1.230 1.230 1.220 1.220 69,0001.220
17/07/2017 1.240 1.240 1.240 1.240 31,5001.240
14/07/2017 1.250 1.250 1.240 1.240 45,5001.240
13/07/2017 1.260 1.260 1.260 1.260 20,0001.260
12/07/2017 1.250 1.250 1.250 1.250 8,0001.250
11/07/2017 1.250 1.250 1.250 1.250 18,0001.250
10/07/2017 1.260 1.260 1.260 1.260 45,0001.260
07/07/2017 1.270 1.270 1.260 1.260 16,7001.260
06/07/2017 - - - - 0-
05/07/2017 1.280 1.280 1.270 1.270 33,0001.270
04/07/2017 1.260 1.280 1.260 1.280 61,5001.280
03/07/2017 1.260 1.260 1.250 1.260 64,5001.260
30/06/2017 1.260 1.260 1.260 1.260 4,0001.260
29/06/2017 1.270 1.270 1.260 1.260 50,7001.260
28/06/2017 1.270 1.270 1.270 1.270 28,8001.270
23/06/2017 1.260 1.260 1.260 1.260 6,0001.260
22/06/2017 1.260 1.270 1.260 1.260 12,0001.260
21/06/2017 1.260 1.260 1.260 1.260 10,0001.260
20/06/2017 1.270 1.280 1.260 1.280 5,1001.280
19/06/2017 1.270 1.270 1.270 1.270 25,0001.270
16/06/2017 1.260 1.280 1.260 1.280 88,3001.280
15/06/2017 1.260 1.260 1.260 1.260 23,0001.260
14/06/2017 1.270 1.270 1.260 1.260 54,4001.260
13/06/2017 1.280 1.280 1.270 1.270 45,0001.270
09/06/2017 1.280 1.280 1.280 1.280 2,0001.280
08/06/2017 1.270 1.290 1.260 1.290 80,0001.290
07/06/2017 1.280 1.280 1.270 1.270 74,0001.270
06/06/2017 1.300 1.300 1.300 1.300 20,0001.300
05/06/2017 1.290 1.300 1.290 1.300 21,6001.300
02/06/2017 1.270 1.290 1.270 1.290 28,4001.290
01/06/2017 1.270 1.270 1.270 1.270 9,0001.270
31/05/2017 1.290 1.290 1.290 1.290 14,0001.290
30/05/2017 1.280 1.300 1.280 1.300 20,2001.300
29/05/2017 1.280 1.280 1.280 1.280 5001.280

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation