| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (21/04/2026 to 05/05/2026) |
1.190 | 1.230 | 1.180 | 1.190 | 462,300 | 1.190 |
| Previous 2 weeks (07/04/2026 to 20/04/2026) |
1.160 | 1.230 | 1.150 | 1.220 | 761,600 | 1.220 |
| Previous 4 weeks (06/03/2026 to 06/04/2026) |
1.190 | 1.200 | 1.140 | 1.180 | 876,700 | 1.180 |
| Daily Historical Data | ||||||
| 05/05/2026 | 1.190 | 1.200 | 1.190 | 1.190 | 5,600 | 1.190 |
| 04/05/2026 | 1.220 | 1.220 | 1.200 | 1.200 | 31,400 | 1.200 |
| 30/04/2026 | - | - | - | - | 0 | - |
| 29/04/2026 | 1.220 | 1.220 | 1.200 | 1.200 | 272,000 | 1.200 |
| 28/04/2026 | 1.220 | 1.220 | 1.220 | 1.220 | 18,000 | 1.220 |
| 27/04/2026 | 1.220 | 1.220 | 1.220 | 1.220 | 4,000 | 1.220 |
| 24/04/2026 | 1.210 | 1.230 | 1.210 | 1.220 | 31,900 | 1.220 |
| 23/04/2026 | 1.220 | 1.220 | 1.220 | 1.220 | 22,100 | 1.220 |
| 22/04/2026 | 1.220 | 1.220 | 1.220 | 1.220 | 5,900 | 1.220 |
| 21/04/2026 | 1.190 | 1.190 | 1.180 | 1.180 | 71,400 | 1.180 |
| 20/04/2026 | 1.220 | 1.220 | 1.220 | 1.220 | 8,500 | 1.220 |
| 17/04/2026 | 1.220 | 1.220 | 1.220 | 1.220 | 3,500 | 1.220 |
| 16/04/2026 | 1.220 | 1.230 | 1.220 | 1.230 | 26,300 | 1.230 |
| 15/04/2026 | 1.230 | 1.230 | 1.220 | 1.220 | 20,000 | 1.220 |
| 14/04/2026 | 1.220 | 1.230 | 1.220 | 1.230 | 31,000 | 1.230 |
| 13/04/2026 | 1.210 | 1.220 | 1.210 | 1.220 | 25,000 | 1.220 |
| 10/04/2026 | 1.200 | 1.200 | 1.200 | 1.200 | 28,200 | 1.200 |
| 09/04/2026 | 1.190 | 1.200 | 1.180 | 1.200 | 37,400 | 1.200 |
| 08/04/2026 | 1.180 | 1.190 | 1.180 | 1.190 | 32,000 | 1.190 |
| 07/04/2026 | 1.160 | 1.180 | 1.150 | 1.180 | 87,400 | 1.180 |
| 06/04/2026 | 1.180 | 1.180 | 1.170 | 1.180 | 35,000 | 1.180 |
| 03/04/2026 | 1.150 | 1.170 | 1.150 | 1.160 | 25,000 | 1.160 |
| 02/04/2026 | 1.150 | 1.150 | 1.140 | 1.150 | 116,200 | 1.150 |
| 01/04/2026 | 1.160 | 1.180 | 1.150 | 1.180 | 260,800 | 1.180 |
| 31/03/2026 | 1.190 | 1.200 | 1.160 | 1.200 | 16,100 | 1.200 |
| 30/03/2026 | 1.200 | 1.200 | 1.140 | 1.190 | 51,900 | 1.190 |
| 27/03/2026 | 1.170 | 1.170 | 1.170 | 1.170 | 15,000 | 1.170 |
| 26/03/2026 | 1.170 | 1.170 | 1.160 | 1.160 | 15,000 | 1.160 |
| 25/03/2026 | 1.160 | 1.160 | 1.160 | 1.160 | 4,200 | 1.160 |
| 24/03/2026 | 1.170 | 1.170 | 1.170 | 1.170 | 500 | 1.170 |
| 19/03/2026 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | 1.160 |
| 18/03/2026 | 1.180 | 1.190 | 1.160 | 1.160 | 50,000 | 1.160 |
| 17/03/2026 | - | - | - | - | 0 | - |
| 16/03/2026 | 1.180 | 1.180 | 1.180 | 1.180 | 8,000 | 1.180 |
| 13/03/2026 | - | - | - | - | 0 | - |
| 12/03/2026 | - | - | - | - | 0 | - |
| 11/03/2026 | 1.170 | 1.180 | 1.170 | 1.180 | 8,000 | 1.180 |
| 10/03/2026 | 1.180 | 1.180 | 1.170 | 1.170 | 128,300 | 1.170 |
| 09/03/2026 | 1.190 | 1.190 | 1.180 | 1.180 | 124,000 | 1.180 |
| 06/03/2026 | 1.190 | 1.190 | 1.180 | 1.190 | 18,600 | 1.190 |
| 05/03/2026 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | 1.220 |
| 04/03/2026 | 1.190 | 1.190 | 1.190 | 1.190 | 9,000 | 1.190 |
| 03/03/2026 | 1.190 | 1.190 | 1.190 | 1.190 | 3,400 | 1.190 |
| 02/03/2026 | 1.180 | 1.210 | 1.180 | 1.200 | 22,000 | 1.200 |
| 27/02/2026 | 1.180 | 1.180 | 1.180 | 1.180 | 27,000 | 1.180 |
| 26/02/2026 | 1.180 | 1.190 | 1.180 | 1.180 | 15,000 | 1.180 |
| 25/02/2026 | 1.200 | 1.200 | 1.180 | 1.180 | 75,000 | 1.180 |
| 24/02/2026 | - | - | - | - | 0 | - |
| 23/02/2026 | 1.230 | 1.230 | 1.180 | 1.180 | 320,000 | 1.180 |
| 20/02/2026 | 1.230 | 1.230 | 1.230 | 1.230 | 163,800 | 1.230 |
| 19/02/2026 | 1.220 | 1.250 | 1.220 | 1.250 | 25,100 | 1.250 |
| 16/02/2026 | - | - | - | - | 0 | - |
| 13/02/2026 | 1.220 | 1.240 | 1.220 | 1.220 | 69,000 | 1.220 |
| 12/02/2026 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | 1.230 |
| 11/02/2026 | - | - | - | - | 0 | - |
| 10/02/2026 | - | - | - | - | 0 | - |
| 09/02/2026 | 1.250 | 1.250 | 1.230 | 1.230 | 50,000 | 1.230 |
| 06/02/2026 | - | - | - | - | 0 | - |
| 05/02/2026 | 1.250 | 1.250 | 1.230 | 1.230 | 39,000 | 1.230 |
| 04/02/2026 | 1.240 | 1.250 | 1.240 | 1.250 | 30,400 | 1.250 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
