Investor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 30, 2016 to Mar 29, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(16/03/2017 to 29/03/2017)
1.240 1.270 1.240 1.250 601,5001.250
Previous 2 weeks
(02/03/2017 to 15/03/2017)
1.280 1.330 1.200 1.220 2,230,6001.220
Previous 4 weeks
(31/01/2017 to 01/03/2017)
1.300 1.380 1.220 1.280 901,8001.280
Daily Historical Data
29/03/2017 1.250 1.250 1.250 1.250 41,0001.250
28/03/2017 1.240 1.250 1.240 1.250 50,5001.250
27/03/2017 1.250 1.250 1.250 1.250 5,5001.250
24/03/2017 1.250 1.250 1.250 1.250 22,5001.250
23/03/2017 1.240 1.250 1.240 1.250 71,2001.250
22/03/2017 1.250 1.250 1.240 1.240 69,1001.240
21/03/2017 1.260 1.260 1.250 1.250 47,7001.250
20/03/2017 1.260 1.260 1.250 1.260 52,6001.260
17/03/2017 1.260 1.270 1.260 1.260 64,2001.260
16/03/2017 1.240 1.270 1.240 1.250 177,2001.250
15/03/2017 1.240 1.250 1.220 1.220 78,1001.220
14/03/2017 1.250 1.250 1.240 1.240 155,6001.240
13/03/2017 1.260 1.280 1.260 1.260 76,0001.260
10/03/2017 1.250 1.280 1.250 1.280 41,7001.280
09/03/2017 1.280 1.280 1.260 1.260 75,9001.260
08/03/2017 1.320 1.330 1.270 1.280 192,4001.280
07/03/2017 1.260 1.320 1.260 1.300 375,4001.300
06/03/2017 1.210 1.230 1.200 1.220 248,0001.220
03/03/2017 1.230 1.240 1.210 1.220 258,8001.220
02/03/2017 1.280 1.280 1.230 1.230 127,2001.230
01/03/2017 1.240 1.290 1.230 1.280 122,0001.280
28/02/2017 1.290 1.290 1.220 1.240 143,7001.240
27/02/2017 1.310 1.310 1.300 1.310 71,6001.310
24/02/2017 1.320 1.320 1.310 1.320 31,5001.320
23/02/2017 1.340 1.340 1.330 1.330 82,0001.330
22/02/2017 1.350 1.350 1.340 1.350 61,8001.350
21/02/2017 1.340 1.340 1.340 1.340 17,2001.340
20/02/2017 1.330 1.350 1.330 1.350 47,0001.350
17/02/2017 1.340 1.340 1.330 1.340 42,7001.340
16/02/2017 1.360 1.360 1.340 1.350 53,6001.350
15/02/2017 1.360 1.370 1.360 1.360 38,0001.360
14/02/2017 1.380 1.380 1.370 1.370 25,0001.370
13/02/2017 1.380 1.380 1.380 1.380 22,6001.380
10/02/2017 1.380 1.380 1.380 1.380 57,5001.380
08/02/2017 1.370 1.380 1.370 1.370 14,5001.370
07/02/2017 1.340 1.370 1.340 1.370 29,9001.370
06/02/2017 1.320 1.350 1.320 1.340 29,6001.340
03/02/2017 - - - - 0-
02/02/2017 1.300 1.330 1.300 1.320 11,6001.320
31/01/2017 - - - - 0-
27/01/2017 - - - - 0-
26/01/2017 - - - - 0-
25/01/2017 - - - - 0-
24/01/2017 1.300 1.300 1.300 1.300 1,0001.300
23/01/2017 1.350 1.350 1.300 1.300 10,5001.300
20/01/2017 1.330 1.340 1.330 1.340 6,1001.340
19/01/2017 1.300 1.310 1.300 1.310 11,0001.310
18/01/2017 1.310 1.310 1.310 1.310 5,0001.310
17/01/2017 1.320 1.320 1.300 1.320 49,0001.320
16/01/2017 1.340 1.340 1.330 1.330 7,0001.330
13/01/2017 1.340 1.370 1.310 1.370 28,2001.370
12/01/2017 1.320 1.350 1.320 1.340 22,0001.340
11/01/2017 1.300 1.300 1.300 1.300 7,0001.300
10/01/2017 1.300 1.300 1.290 1.300 10,1001.300
09/01/2017 1.290 1.300 1.290 1.300 1,3001.300
06/01/2017 1.320 1.320 1.300 1.300 10,0001.300
05/01/2017 1.280 1.320 1.280 1.320 48,0001.320
04/01/2017 1.270 1.270 1.270 1.270 2,0001.270
03/01/2017 1.270 1.270 1.250 1.270 55,0001.270
30/12/2016 1.220 1.330 1.220 1.330 829,1001.330

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation