Investor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 28, 2017 to Jun 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/06/2017 to 23/06/2017)
1.280 1.280 1.260 1.260 270,8001.260
Previous 2 weeks
(26/05/2017 to 08/06/2017)
1.300 1.300 1.260 1.290 583,5001.290
Previous 4 weeks
(26/04/2017 to 25/05/2017)
1.350 1.450 1.300 1.300 1,863,1001.300
Daily Historical Data
23/06/2017 1.260 1.260 1.260 1.260 6,0001.260
22/06/2017 1.260 1.270 1.260 1.260 12,0001.260
21/06/2017 1.260 1.260 1.260 1.260 10,0001.260
20/06/2017 1.270 1.280 1.260 1.280 5,1001.280
19/06/2017 1.270 1.270 1.270 1.270 25,0001.270
16/06/2017 1.260 1.280 1.260 1.280 88,3001.280
15/06/2017 1.260 1.260 1.260 1.260 23,0001.260
14/06/2017 1.270 1.270 1.260 1.260 54,4001.260
13/06/2017 1.280 1.280 1.270 1.270 45,0001.270
09/06/2017 1.280 1.280 1.280 1.280 2,0001.280
08/06/2017 1.270 1.290 1.260 1.290 80,0001.290
07/06/2017 1.280 1.280 1.270 1.270 74,0001.270
06/06/2017 1.300 1.300 1.300 1.300 20,0001.300
05/06/2017 1.290 1.300 1.290 1.300 21,6001.300
02/06/2017 1.270 1.290 1.270 1.290 28,4001.290
01/06/2017 1.270 1.270 1.270 1.270 9,0001.270
31/05/2017 1.290 1.290 1.290 1.290 14,0001.290
30/05/2017 1.280 1.300 1.280 1.300 20,2001.300
29/05/2017 1.280 1.280 1.280 1.280 5001.280
26/05/2017 1.300 1.300 1.290 1.290 45,0001.290
25/05/2017 1.330 1.330 1.300 1.300 248,5001.300
24/05/2017 1.340 1.340 1.330 1.330 33,0001.330
23/05/2017 1.320 1.340 1.320 1.340 7,0001.340
22/05/2017 1.330 1.350 1.330 1.330 93,0001.330
19/05/2017 1.340 1.340 1.320 1.320 40,0001.320
18/05/2017 1.340 1.340 1.330 1.340 48,0001.340
17/05/2017 1.380 1.390 1.370 1.390 83,1001.390
16/05/2017 1.370 1.390 1.360 1.390 75,5001.390
15/05/2017 1.360 1.360 1.360 1.360 4,4001.360
12/05/2017 1.360 1.360 1.350 1.360 21,9001.360
11/05/2017 1.360 1.360 1.350 1.360 30,5001.360
09/05/2017 1.380 1.380 1.350 1.350 72,3001.350
08/05/2017 1.400 1.400 1.380 1.380 28,6001.380
05/05/2017 1.400 1.400 1.380 1.390 37,9001.390
04/05/2017 1.420 1.420 1.370 1.370 185,5001.370
03/05/2017 1.390 1.450 1.390 1.420 377,5001.420
02/05/2017 1.380 1.380 1.370 1.370 37,0001.370
28/04/2017 1.330 1.390 1.330 1.370 229,4001.370
27/04/2017 1.340 1.340 1.320 1.330 86,0001.330
26/04/2017 1.350 1.350 1.340 1.340 124,0001.340
25/04/2017 1.320 1.320 1.320 1.320 29,1001.320
21/04/2017 1.340 1.340 1.330 1.330 194,0001.330
20/04/2017 1.340 1.340 1.340 1.340 16,6001.340
19/04/2017 1.340 1.340 1.330 1.330 34,5001.330
18/04/2017 1.330 1.340 1.330 1.340 16,5001.340
17/04/2017 1.350 1.350 1.330 1.330 13,0001.330
14/04/2017 1.350 1.350 1.340 1.340 60,5001.340
13/04/2017 1.360 1.360 1.350 1.350 110,1001.350
12/04/2017 1.370 1.370 1.360 1.360 55,1001.360
11/04/2017 1.380 1.380 1.350 1.370 152,7001.370
10/04/2017 1.350 1.370 1.340 1.370 180,9001.370
07/04/2017 1.290 1.340 1.280 1.340 229,3001.340
06/04/2017 1.250 1.300 1.250 1.290 425,3001.290
05/04/2017 1.260 1.260 1.250 1.260 113,0001.260
04/04/2017 1.260 1.260 1.240 1.250 55,0001.250
03/04/2017 1.250 1.250 1.250 1.250 26,5001.250
31/03/2017 1.250 1.250 1.250 1.250 10,0001.250
30/03/2017 1.250 1.250 1.250 1.250 21,0001.250
29/03/2017 1.250 1.250 1.250 1.250 41,0001.250
28/03/2017 1.240 1.250 1.240 1.250 50,5001.250

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation